FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,129 Value ($000) $328 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 26,129 Value ($000) $244 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 26,129 Value ($000) $275 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 26,129 Value ($000) $300 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 26,129 Value ($000) $455 Avg Close $13.02 Range $11.70 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,129	$328	$9.56	$7.35 - $11.01
Q3 2020	26,129	$244	$7.78	$7.04 - $8.61
Q2 2020	26,129	$275	$8.49	$6.97 - $10.14
Q1 2020	26,129	$300	$11.87	$7.79 - $13.62
Q4 2019	26,129	$455	$13.02	$11.70 - $13.81