FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,321 Value ($000) $509 Avg Close $18.56 Range $16.94 - $19.61

Q1 2025

Shares 16,903 Value ($000) $304 Avg Close $18.73 Range $16.48 - $20.57

Q4 2023

Shares 22,014 Value ($000) $362 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 55,124 Value ($000) $668 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 50,145 Value ($000) $598 Avg Close $10.75 Range $8.59 - $12.43

Q4 2021

Shares 14,118 Value ($000) $240 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 23,966 Value ($000) $366 Avg Close $12.81 Range $11.72 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,321	$509	$18.56	$16.94 - $19.61
Q1 2025	16,903	$304	$18.73	$16.48 - $20.57
Q4 2023	22,014	$362	$12.84	$10.64 - $15.61
Q3 2023	55,124	$668	$11.84	$10.35 - $13.36
Q2 2023	50,145	$598	$10.75	$8.59 - $12.43
Q4 2021	14,118	$240	$13.79	$12.76 - $14.67
Q3 2021	23,966	$366	$12.81	$11.72 - $13.47