FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,787 Value ($000) $247 Avg Close $18.23 Range $16.44 - $20.57

Q2 2025

Shares 27,766 Value ($000) $496 Avg Close $16.58 Range $13.91 - $17.99

Q4 2024

Shares 15,019 Value ($000) $290 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 24,841 Value ($000) $446 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 12,189 Value ($000) $205 Avg Close $15.15 Range $12.96 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,787	$247	$18.23	$16.44 - $20.57
Q2 2025	27,766	$496	$16.58	$13.91 - $17.99
Q4 2024	15,019	$290	$18.64	$16.02 - $21.42
Q3 2024	24,841	$446	$17.19	$15.34 - $19.18
Q2 2024	12,189	$205	$15.15	$12.96 - $16.51