FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,259 Value ($000) $82 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 1,637 Value ($000) $30 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 1,680 Value ($000) $30 Avg Close $16.58 Range $13.91 - $17.99

Q4 2022

Shares 825 Value ($000) $14 Avg Close $15.28 Range $13.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,259	$82	$18.23	$16.44 - $20.57
Q3 2025	1,637	$30	$18.56	$16.94 - $19.61
Q2 2025	1,680	$30	$16.58	$13.91 - $17.99
Q4 2022	825	$14	$15.28	$13.74 - $16.47