FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,171 Value ($000) $2,710 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 62,335 Value ($000) $1,161 Avg Close $18.56 Range $16.94 - $19.61

Q4 2024

Shares 11,952 Value ($000) $230 Avg Close $18.64 Range $16.02 - $21.42

Q1 2023

Shares 70,152 Value ($000) $970 Avg Close $14.26 Range $11.81 - $15.42

Q2 2022

Shares 19 Value ($000) $0 Avg Close $13.20 Range $12.06 - $14.60

Q3 2021

Shares 556 Value ($000) $8 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 10 Value ($000) $0 Avg Close $13.98 Range $12.69 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,171	$2,710	$18.23	$16.44 - $20.57
Q3 2025	62,335	$1,161	$18.56	$16.94 - $19.61
Q4 2024	11,952	$230	$18.64	$16.02 - $21.42
Q1 2023	70,152	$970	$14.26	$11.81 - $15.42
Q2 2022	19	$0	$13.20	$12.06 - $14.60
Q3 2021	556	$8	$12.81	$11.72 - $13.47
Q2 2021	10	$0	$13.98	$12.69 - $15.05