FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 320 Value ($000) $6 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 306 Value ($000) $6 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 306 Value ($000) $5 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 239 Value ($000) $4 Avg Close $14.43 Range $13.44 - $15.43

Q4 2021

Shares 429 Value ($000) $7 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 1,002 Value ($000) $15 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 963 Value ($000) $17 Avg Close $13.98 Range $12.69 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	320	$6	$18.64	$16.02 - $21.42
Q3 2024	306	$6	$17.19	$15.34 - $19.18
Q2 2024	306	$5	$15.15	$12.96 - $16.51
Q1 2024	239	$4	$14.43	$13.44 - $15.43
Q4 2021	429	$7	$13.79	$12.76 - $14.67
Q3 2021	1,002	$15	$12.81	$11.72 - $13.47
Q2 2021	963	$17	$13.98	$12.69 - $15.05