FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,996 Value ($000) $31 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 1,992 Value ($000) $34 Avg Close $12.60 Range $10.10 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,996	$31	$13.98	$12.69 - $15.05
Q1 2021	1,992	$34	$12.60	$10.10 - $14.98