FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,775 Value ($000) $4,905 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 266,955 Value ($000) $4,973 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 138,512 Value ($000) $2,499 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 15,891 Value ($000) $287 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 5,488 Value ($000) $106 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 34 Value ($000) $1 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 110 Value ($000) $2 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 90 Value ($000) $1 Avg Close $14.43 Range $13.44 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,775	$4,905	$18.23	$16.44 - $20.57
Q3 2025	266,955	$4,973	$18.56	$16.94 - $19.61
Q2 2025	138,512	$2,499	$16.58	$13.91 - $17.99
Q1 2025	15,891	$287	$18.73	$16.48 - $20.57
Q4 2024	5,488	$106	$18.64	$16.02 - $21.42
Q3 2024	34	$1	$17.19	$15.34 - $19.18
Q2 2024	110	$2	$15.15	$12.96 - $16.51
Q1 2024	90	$1	$14.43	$13.44 - $15.43