FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,042 Value ($000) $38 Avg Close $18.56 Range $16.94 - $19.61

Q1 2025

Shares 1,982 Value ($000) $36 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 112 Value ($000) $2 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 1,818 Value ($000) $33 Avg Close $17.19 Range $15.34 - $19.18

Q4 2023

Shares 160 Value ($000) $3 Avg Close $12.84 Range $10.64 - $15.61

Q4 2022

Shares 113 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,042	$38	$18.56	$16.94 - $19.61
Q1 2025	1,982	$36	$18.73	$16.48 - $20.57
Q4 2024	112	$2	$18.64	$16.02 - $21.42
Q3 2024	1,818	$33	$17.19	$15.34 - $19.18
Q4 2023	160	$3	$12.84	$10.64 - $15.61
Q4 2022	113	$2	$15.28	$13.74 - $16.47