FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,681 Value ($000) $1,850 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 93,646 Value ($000) $1,745 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 128,144 Value ($000) $2,312 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 115,842 Value ($000) $2,096 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 107,643 Value ($000) $2,075 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 98,858 Value ($000) $1,792 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 86,892 Value ($000) $1,475 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 74,581 Value ($000) $1,185 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 67,564 Value ($000) $1,112 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 55,452 Value ($000) $672 Avg Close $11.84 Range $10.35 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,681	$1,850	$18.23	$16.44 - $20.57
Q3 2025	93,646	$1,745	$18.56	$16.94 - $19.61
Q2 2025	128,144	$2,312	$16.58	$13.91 - $17.99
Q1 2025	115,842	$2,096	$18.73	$16.48 - $20.57
Q4 2024	107,643	$2,075	$18.64	$16.02 - $21.42
Q3 2024	98,858	$1,792	$17.19	$15.34 - $19.18
Q2 2024	86,892	$1,475	$15.15	$12.96 - $16.51
Q1 2024	74,581	$1,185	$14.43	$13.44 - $15.43
Q4 2023	67,564	$1,112	$12.84	$10.64 - $15.61
Q3 2023	55,452	$672	$11.84	$10.35 - $13.36