FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,631,702 Value ($000) $495,461 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 26,686,891 Value ($000) $497,177 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 26,423,249 Value ($000) $476,675 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 26,562,417 Value ($000) $480,514 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 26,222,070 Value ($000) $505,562 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 26,569,710 Value ($000) $481,709 Avg Close $17.19 Range $15.34 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,631,702	$495,461	$18.23	$16.44 - $20.57
Q3 2025	26,686,891	$497,177	$18.56	$16.94 - $19.61
Q2 2025	26,423,249	$476,675	$16.58	$13.91 - $17.99
Q1 2025	26,562,417	$480,514	$18.73	$16.48 - $20.57
Q4 2024	26,222,070	$505,562	$18.64	$16.02 - $21.42
Q3 2024	26,569,710	$481,709	$17.19	$15.34 - $19.18