FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,886 Value ($000) $4,540 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 235,952 Value ($000) $4,396 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 234,874 Value ($000) $4,237 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 243,722 Value ($000) $4,409 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 247,544 Value ($000) $4,773 Avg Close $18.64 Range $16.02 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,886	$4,540	$18.23	$16.44 - $20.57
Q3 2025	235,952	$4,396	$18.56	$16.94 - $19.61
Q2 2025	234,874	$4,237	$16.58	$13.91 - $17.99
Q1 2025	243,722	$4,409	$18.73	$16.48 - $20.57
Q4 2024	247,544	$4,773	$18.64	$16.02 - $21.42