Ticker: XCOR CUSIP: 360876809 Class: FUNDX ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 643,393 | $51,683 | — | — |
| Q3 2025 | 658,418 | $51,541 | — | — |
| Q2 2025 | 732,747 | $53,615 | — | — |
| Q1 2025 | 835,759 | $54,672 | — | — |
| Q4 2024 | 902,086 | $64,685 | — | — |
| Q3 2024 | 952,386 | $64,695 | — | — |
| Q2 2024 | 940,986 | $62,377 | — | — |
| Q1 2024 | 922,944 | $56,732 | — | — |
| Q4 2023 | 941,813 | $52,120 | — | — |
| Q3 2023 | 980,561 | $48,372 | — | — |
| Q2 2023 | 1,024,522 | $52,787 | — | — |
| Q1 2023 | 1,021,124 | $49,071 | — | — |
| Q4 2022 | 869,718 | $42,494 | — | — |