Ticker: FNKO CUSIP: 361008105 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 18,264 | $114 | $7.02 | $5.88 - $8.28 |
| Q4 2023 | 17,728 | $137 | $7.23 | $6.04 - $10.03 |
| Q3 2023 | 17,362 | $133 | $7.45 | $5.27 - $11.27 |
| Q2 2023 | 16,744 | $181 | $11.00 | $8.83 - $13.42 |
| Q1 2023 | 15,365 | $145 | $10.37 | $7.14 - $12.45 |
| Q4 2022 | 15,058 | $164 | $14.04 | $7.60 - $22.77 |
| Q3 2022 | 15,113 | $306 | $22.92 | $19.42 - $27.79 |
| Q2 2022 | 14,900 | $333 | $19.33 | $16.03 - $25.08 |
| Q1 2022 | 13,344 | $230 | $17.47 | $15.28 - $20.85 |
| Q4 2021 | 14,282 | $269 | $17.74 | $15.66 - $20.08 |
| Q3 2021 | 14,511 | $264 | $18.88 | $16.67 - $21.66 |
| Q2 2021 | 14,856 | $316 | $22.75 | $19.10 - $27.20 |
| Q1 2021 | 14,213 | $280 | $13.95 | $9.89 - $24.72 |
| Q4 2020 | 14,175 | $147 | $8.25 | $5.52 - $12.48 |
| Q3 2020 | 14,582 | $84 | $5.86 | $4.72 - $7.10 |
| Q2 2020 | 14,698 | $85 | $4.84 | $3.12 - $7.78 |
| Q1 2020 | 12,961 | $52 | $10.20 | $3.53 - $17.76 |
| Q4 2019 | 13,710 | $235 | $16.33 | $13.71 - $20.86 |
| Q3 2019 | 11,277 | $232 | $23.13 | $19.63 - $27.89 |
| Q2 2019 | 10,806 | $262 | $21.26 | $18.44 - $25.48 |
| Q1 2019 | 7,096 | $154 | $18.36 | $12.89 - $24.30 |
| Q4 2018 | 6,913 | $91 | $16.70 | $11.22 - $24.40 |
| Q3 2018 | 6,966 | $165 | $20.09 | $12.48 - $31.12 |
| Q2 2018 | 6,839 | $86 | $9.79 | $7.88 - $12.58 |
| Q1 2018 | 6,728 | $55 | $7.47 | $6.11 - $9.14 |
| Q4 2017 | 7,089 | $47 | $7.72 | $5.81 - $9.90 |