FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,104 Value ($000) $110 Avg Close $3.71 Range $2.22 - $5.10
Q2 2025
Shares 26,463 Value ($000) $126 Avg Close $4.56 Range $3.50 - $7.01
Q2 2024
Shares 10,175 Value ($000) $99 Avg Close $7.76 Range $5.36 - $10.53
Q3 2023
Shares 34,650 Value ($000) $265 Avg Close $7.45 Range $5.27 - $11.27
Q1 2023
Shares 31,150 Value ($000) $294 Avg Close $10.37 Range $7.14 - $12.45
Q4 2022
Shares 38,150 Value ($000) $416 Avg Close $14.04 Range $7.60 - $22.77
Q4 2019
Shares 69,556 Value ($000) $1,189 Avg Close $16.33 Range $13.71 - $20.86
Q3 2019
Shares 63,641 Value ($000) $1,301 Avg Close $23.13 Range $19.63 - $27.89
Q2 2019
Shares 44,151 Value ($000) $1,052 Avg Close $21.26 Range $18.44 - $25.48
Q1 2019
Shares 35,234 Value ($000) $762 Avg Close $18.36 Range $12.89 - $24.30
Q4 2018
Shares 15,248 Value ($000) $201 Avg Close $16.70 Range $11.22 - $24.40
Q3 2018
Shares 10,158 Value ($000) $239 Avg Close $20.09 Range $12.48 - $31.12
Q4 2017
Shares 62,769 Value ($000) $414 Avg Close $7.72 Range $5.81 - $9.90