FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,912 Value ($000) $81 Avg Close $23.13 Range $19.63 - $27.89

Q3 2018

Shares 59 Value ($000) $1 Avg Close $20.09 Range $12.48 - $31.12

Q2 2018

Shares 510 Value ($000) $6,401 Avg Close $9.79 Range $7.88 - $12.58

Q1 2018

Shares 376 Value ($000) $3 Avg Close $7.47 Range $6.11 - $9.14

Q4 2017

Shares 218 Value ($000) $1 Avg Close $7.72 Range $5.81 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,912	$81	$23.13	$19.63 - $27.89
Q3 2018	59	$1	$20.09	$12.48 - $31.12
Q2 2018	510	$6,401	$9.79	$7.88 - $12.58
Q1 2018	376	$3	$7.47	$6.11 - $9.14
Q4 2017	218	$1	$7.72	$5.81 - $9.90