FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,404 Value ($000) $134 Avg Close $3.14 Range $2.72 - $4.07

Q3 2024

Shares 188,669 Value ($000) $2,306 Avg Close $10.06 Range $7.79 - $12.31

Q1 2024

Shares 103,553 Value ($000) $646 Avg Close $7.02 Range $5.88 - $8.28

Q4 2023

Shares 107,216 Value ($000) $829 Avg Close $7.23 Range $6.04 - $10.03

Q3 2023

Shares 129,298 Value ($000) $989 Avg Close $7.45 Range $5.27 - $11.27

Q2 2021

Shares 70,353 Value ($000) $1,497 Avg Close $22.75 Range $19.10 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,404	$134	$3.14	$2.72 - $4.07
Q3 2024	188,669	$2,306	$10.06	$7.79 - $12.31
Q1 2024	103,553	$646	$7.02	$5.88 - $8.28
Q4 2023	107,216	$829	$7.23	$6.04 - $10.03
Q3 2023	129,298	$989	$7.45	$5.27 - $11.27
Q2 2021	70,353	$1,497	$22.75	$19.10 - $27.20