FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,832 Value ($000) $594 Avg Close $4.56 Range $3.50 - $7.01
Q3 2023
Shares 5,348 Value ($000) $41 Avg Close $7.45 Range $5.27 - $11.27
Q2 2023
Shares 5,348 Value ($000) $58 Avg Close $11.00 Range $8.83 - $13.42
Q1 2023
Shares 5,348 Value ($000) $50 Avg Close $10.37 Range $7.14 - $12.45
Q4 2022
Shares 95,903 Value ($000) $1,046 Avg Close $14.04 Range $7.60 - $22.77
Q3 2022
Shares 1,325,305 Value ($000) $26,798 Avg Close $22.92 Range $19.42 - $27.79
Q2 2022
Shares 878,115 Value ($000) $19,600 Avg Close $19.33 Range $16.03 - $25.08
Q1 2022
Shares 121,014 Value ($000) $2,046 Avg Close $17.47 Range $15.28 - $20.85
Q4 2021
Shares 118,782 Value ($000) $2,233 Avg Close $17.74 Range $15.66 - $20.08
Q3 2021
Shares 93,750 Value ($000) $1,707 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 65,735 Value ($000) $1,399 Avg Close $22.75 Range $19.10 - $27.20
Q1 2021
Shares 57,150 Value ($000) $1,125 Avg Close $13.95 Range $9.89 - $24.72
Q4 2020
Shares 79,350 Value ($000) $824 Avg Close $8.25 Range $5.52 - $12.48
Q3 2020
Shares 65,593 Value ($000) $380 Avg Close $5.86 Range $4.72 - $7.10
Q1 2020
Shares 5,645 Value ($000) $23 Avg Close $10.20 Range $3.53 - $17.76
Q4 2019
Shares 4,919 Value ($000) $84 Avg Close $16.33 Range $13.71 - $20.86
Q3 2019
Shares 4,439 Value ($000) $91 Avg Close $23.13 Range $19.63 - $27.89
Q2 2019
Shares 2,793 Value ($000) $68 Avg Close $21.26 Range $18.44 - $25.48
Q1 2019
Shares 7,643 Value ($000) $166 Avg Close $18.36 Range $12.89 - $24.30
Q4 2018
Shares 10,839 Value ($000) $143 Avg Close $16.70 Range $11.22 - $24.40
Q3 2018
Shares 10,416 Value ($000) $247 Avg Close $20.09 Range $12.48 - $31.12