FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 160,131 Value ($000) $1,733 Avg Close $11.00 Range $8.83 - $13.42

Q1 2023

Shares 181,463 Value ($000) $1,711 Avg Close $10.37 Range $7.14 - $12.45

Q4 2022

Shares 184,625 Value ($000) $2,014 Avg Close $14.04 Range $7.60 - $22.77

Q3 2022

Shares 192,010 Value ($000) $3,882 Avg Close $22.92 Range $19.42 - $27.79

Q2 2022

Shares 191,617 Value ($000) $4,277 Avg Close $19.33 Range $16.03 - $25.08

Q1 2022

Shares 191,688 Value ($000) $3,307 Avg Close $17.47 Range $15.28 - $20.85

Q4 2021

Shares 128,771 Value ($000) $2,421 Avg Close $17.74 Range $15.66 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	160,131	$1,733	$11.00	$8.83 - $13.42
Q1 2023	181,463	$1,711	$10.37	$7.14 - $12.45
Q4 2022	184,625	$2,014	$14.04	$7.60 - $22.77
Q3 2022	192,010	$3,882	$22.92	$19.42 - $27.79
Q2 2022	191,617	$4,277	$19.33	$16.03 - $25.08
Q1 2022	191,688	$3,307	$17.47	$15.28 - $20.85
Q4 2021	128,771	$2,421	$17.74	$15.66 - $20.08