FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 179,816 Value ($000) $2 Avg Close $11.75 Range $10.00 - $13.89
Q1 2024
Shares 105,110 Value ($000) $1 Avg Close $7.02 Range $5.88 - $8.28
Q3 2022
Shares 74,154 Value ($000) $1,499 Avg Close $22.92 Range $19.42 - $27.79
Q2 2021
Shares 22,220 Value ($000) $473 Avg Close $22.75 Range $19.10 - $27.20
Q1 2020
Shares 40,569 Value ($000) $162 Avg Close $10.20 Range $3.53 - $17.76
Q3 2019
Shares 24,299 Value ($000) $500 Avg Close $23.13 Range $19.63 - $27.89
Q1 2019
Shares 11,400 Value ($000) $248 Avg Close $18.36 Range $12.89 - $24.30
Q4 2018
Shares 20,706 Value ($000) $272 Avg Close $16.70 Range $11.22 - $24.40
Q3 2018
Shares 16,290 Value ($000) $386 Avg Close $20.09 Range $12.48 - $31.12