FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,860 Value ($000) $321 Avg Close $22.92 Range $19.42 - $27.79

Q2 2022

Shares 15,891 Value ($000) $355 Avg Close $19.33 Range $16.03 - $25.08

Q1 2022

Shares 15,870 Value ($000) $274 Avg Close $17.47 Range $15.28 - $20.85

Q4 2021

Shares 15,845 Value ($000) $298 Avg Close $17.74 Range $15.66 - $20.08

Q3 2021

Shares 15,845 Value ($000) $289 Avg Close $18.88 Range $16.67 - $21.66

Q2 2021

Shares 15,845 Value ($000) $337 Avg Close $22.75 Range $19.10 - $27.20

Q1 2021

Shares 15,845 Value ($000) $312 Avg Close $13.95 Range $9.89 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,860	$321	$22.92	$19.42 - $27.79
Q2 2022	15,891	$355	$19.33	$16.03 - $25.08
Q1 2022	15,870	$274	$17.47	$15.28 - $20.85
Q4 2021	15,845	$298	$17.74	$15.66 - $20.08
Q3 2021	15,845	$289	$18.88	$16.67 - $21.66
Q2 2021	15,845	$337	$22.75	$19.10 - $27.20
Q1 2021	15,845	$312	$13.95	$9.89 - $24.72