FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 79,606 Value ($000) $973 Avg Close $10.06 Range $7.79 - $12.31

Q2 2022

Shares 126,354 Value ($000) $2,820 Avg Close $19.33 Range $16.03 - $25.08

Q2 2021

Shares 100,799 Value ($000) $2,145 Avg Close $22.75 Range $19.10 - $27.20

Q1 2021

Shares 182,766 Value ($000) $3,597 Avg Close $13.95 Range $9.89 - $24.72

Q3 2019

Shares 105,553 Value ($000) $2,172 Avg Close $23.13 Range $19.63 - $27.89

Q2 2019

Shares 44,211 Value ($000) $1,071 Avg Close $21.26 Range $18.44 - $25.48

Q2 2018

Shares 98,914 Value ($000) $1,241 Avg Close $9.79 Range $7.88 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	79,606	$973	$10.06	$7.79 - $12.31
Q2 2022	126,354	$2,820	$19.33	$16.03 - $25.08
Q2 2021	100,799	$2,145	$22.75	$19.10 - $27.20
Q1 2021	182,766	$3,597	$13.95	$9.89 - $24.72
Q3 2019	105,553	$2,172	$23.13	$19.63 - $27.89
Q2 2019	44,211	$1,071	$21.26	$18.44 - $25.48
Q2 2018	98,914	$1,241	$9.79	$7.88 - $12.58