FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 65 Value ($000) $1 Avg Close $19.33 Range $16.03 - $25.08
Q1 2022
Shares 65 Value ($000) $1 Avg Close $17.47 Range $15.28 - $20.85
Q4 2021
Shares 53 Value ($000) $1 Avg Close $17.74 Range $15.66 - $20.08
Q3 2021
Shares 53 Value ($000) $1 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 53 Value ($000) $1 Avg Close $22.75 Range $19.10 - $27.20
Q1 2021
Shares 53 Value ($000) $1 Avg Close $13.95 Range $9.89 - $24.72
Q2 2020
Shares 225 Value ($000) $1 Avg Close $4.84 Range $3.12 - $7.78
Q3 2019
Shares 225 Value ($000) $5 Avg Close $23.13 Range $19.63 - $27.89