FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,405 Value ($000) $522 Avg Close $19.33 Range $16.03 - $25.08
Q3 2021
Shares 11,285 Value ($000) $205 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 110,127 Value ($000) $2,344 Avg Close $22.75 Range $19.10 - $27.20
Q1 2021
Shares 328,290 Value ($000) $6,461 Avg Close $13.95 Range $9.89 - $24.72
Q4 2020
Shares 49,116 Value ($000) $510 Avg Close $8.25 Range $5.52 - $12.48
Q2 2020
Shares 131,925 Value ($000) $765 Avg Close $4.84 Range $3.12 - $7.78
Q1 2020
Shares 271,401 Value ($000) $1,083 Avg Close $10.20 Range $3.53 - $17.76
Q4 2019
Shares 119,800 Value ($000) $2,056 Avg Close $16.33 Range $13.71 - $20.86
Q3 2019
Shares 12,458 Value ($000) $256 Avg Close $23.13 Range $19.63 - $27.89