FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $0 Avg Close $7.45 Range $5.27 - $11.27
Q2 2023
Shares 400 Value ($000) $0 Avg Close $11.00 Range $8.83 - $13.42
Q1 2023
Shares 400 Value ($000) $0 Avg Close $10.37 Range $7.14 - $12.45
Q4 2022
Shares 400 Value ($000) $0 Avg Close $14.04 Range $7.60 - $22.77
Q3 2022
Shares 400 Value ($000) $8 Avg Close $22.92 Range $19.42 - $27.79
Q4 2021
Shares 400 Value ($000) $8 Avg Close $17.74 Range $15.66 - $20.08
Q3 2021
Shares 400 Value ($000) $7 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 400 Value ($000) $9 Avg Close $22.75 Range $19.10 - $27.20