FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $9 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 500 Value ($000) $11 Avg Close $22.75 Range $19.10 - $27.20
Q1 2021
Shares 500 Value ($000) $10 Avg Close $13.95 Range $9.89 - $24.72
Q4 2020
Shares 500 Value ($000) $5 Avg Close $8.25 Range $5.52 - $12.48
Q3 2020
Shares 500 Value ($000) $3 Avg Close $5.86 Range $4.72 - $7.10
Q2 2020
Shares 500 Value ($000) $3 Avg Close $4.84 Range $3.12 - $7.78
Q1 2020
Shares 500 Value ($000) $2 Avg Close $10.20 Range $3.53 - $17.76
Q4 2019
Shares 500 Value ($000) $9 Avg Close $16.33 Range $13.71 - $20.86
Q3 2019
Shares 500 Value ($000) $10 Avg Close $23.13 Range $19.63 - $27.89