FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,169 Value ($000) $313 Avg Close $3.14 Range $2.72 - $4.07
Q3 2024
Shares 20,900 Value ($000) $255 Avg Close $10.06 Range $7.79 - $12.31
Q1 2024
Shares 20,737 Value ($000) $129 Avg Close $7.02 Range $5.88 - $8.28
Q4 2023
Shares 13,700 Value ($000) $106 Avg Close $7.23 Range $6.04 - $10.03
Q3 2023
Shares 115,361 Value ($000) $883 Avg Close $7.45 Range $5.27 - $11.27
Q4 2022
Shares 33,043 Value ($000) $360 Avg Close $14.04 Range $7.60 - $22.77
Q3 2022
Shares 43,127 Value ($000) $872 Avg Close $22.92 Range $19.42 - $27.79
Q3 2021
Shares 20,600 Value ($000) $375 Avg Close $18.88 Range $16.67 - $21.66
Q2 2021
Shares 52,800 Value ($000) $1,124 Avg Close $22.75 Range $19.10 - $27.20
Q1 2021
Shares 57,078 Value ($000) $1,124 Avg Close $13.95 Range $9.89 - $24.72