FUNKO INC

Ticker: FNKO CUSIP: 361008105 Class: COM CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,497 Value ($000) $42 Avg Close $3.14 Range $2.72 - $4.07

Q3 2025

Shares 12,497 Value ($000) $43 Avg Close $3.71 Range $2.22 - $5.10

Q2 2025

Shares 6,738 Value ($000) $32 Avg Close $4.56 Range $3.50 - $7.01

Q1 2025

Shares 6,738 Value ($000) $46 Avg Close $11.62 Range $6.50 - $14.65

Q4 2024

Shares 6,738 Value ($000) $90 Avg Close $11.75 Range $10.00 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,497	$42	$3.14	$2.72 - $4.07
Q3 2025	12,497	$43	$3.71	$2.22 - $5.10
Q2 2025	6,738	$32	$4.56	$3.50 - $7.01
Q1 2025	6,738	$46	$11.62	$6.50 - $14.65
Q4 2024	6,738	$90	$11.75	$10.00 - $13.89