FURMANITE CORPORATION

CUSIP: 361086101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,000 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 20,900 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 20,900 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 20,900 Value ($000) $165 Avg Close — Range —
Q4 2014
Shares 20,900 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 20,900 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 20,900 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 20,900 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 20,900 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 15,100 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 15,100 Value ($000) $101 Avg Close — Range —