FURMANITE CORPORATION

CUSIP: 361086101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 599,047 Value ($000) $3,991 Avg Close — Range —
Q3 2015
Shares 588,562 Value ($000) $3,577 Avg Close — Range —
Q2 2015
Shares 600,095 Value ($000) $4,872 Avg Close — Range —
Q1 2015
Shares 589,367 Value ($000) $4,649 Avg Close — Range —
Q4 2014
Shares 592,387 Value ($000) $4,631 Avg Close — Range —
Q3 2014
Shares 593,064 Value ($000) $4,006 Avg Close — Range —
Q2 2014
Shares 601,477 Value ($000) $7,000 Avg Close — Range —
Q1 2014
Shares 616,461 Value ($000) $6,056 Avg Close — Range —
Q4 2013
Shares 596,524 Value ($000) $6,334 Avg Close — Range —
Q3 2013
Shares 591,305 Value ($000) $5,859 Avg Close — Range —
Q2 2013
Shares 581,170 Value ($000) $3,889 Avg Close — Range —