FURMANITE CORPORATION

CUSIP: 361086101 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 270,738 Value ($000) $1,803 Avg Close — Range —
Q3 2015
Shares 25,857 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 24,982 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 38,249 Value ($000) $302 Avg Close — Range —
Q4 2014
Shares 62,982 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 130,406 Value ($000) $881 Avg Close — Range —
Q2 2014
Shares 70,471 Value ($000) $820 Avg Close — Range —
Q1 2014
Shares 149,379 Value ($000) $1,467 Avg Close — Range —
Q4 2013
Shares 132,667 Value ($000) $1,409 Avg Close — Range —
Q3 2013
Shares 118,647 Value ($000) $1,175 Avg Close — Range —
Q2 2013
Shares 68,270 Value ($000) $457 Avg Close — Range —