FURMANITE CORPORATION

CUSIP: 361086101 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,339 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 26,339 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 26,002 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 26,945 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 25,924 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 25,290 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 25,352 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 30,003 Value ($000) $295 Avg Close — Range —
Q4 2013
Shares 28,982 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 30,295 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 32,904 Value ($000) $220 Avg Close — Range —