FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,745 Value ($000) $101 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 51,036 Value ($000) $198 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 12,435 Value ($000) $48 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 12,893 Value ($000) $50 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 140,340 Value ($000) $742 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 11,938 Value ($000) $69 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 60,867 Value ($000) $312 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 112,528 Value ($000) $906 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 77,643 Value ($000) $472 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 301,534 Value ($000) $2,162 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 111,204 Value ($000) $984 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 20,122 Value ($000) $148 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 14,770 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 19,251 Value ($000) $116 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 27,157 Value ($000) $197 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 372,623 Value ($000) $3,625 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 419,597 Value ($000) $3,205 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 391,913 Value ($000) $2,794 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 444,350 Value ($000) $4,267 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 651,957 Value ($000) $9,474 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 857,317 Value ($000) $10,887 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 772,015 Value ($000) $8,738 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 817,568 Value ($000) $9,770 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 862,365 Value ($000) $9,720 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 1,010,575 Value ($000) $12,521 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 823,917 Value ($000) $9,838 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 706,322 Value ($000) $8,263 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 714,465 Value ($000) $9,574 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 731,460 Value ($000) $11,600 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 744,395 Value ($000) $13,801 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 755,929 Value ($000) $10,590 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 804,588 Value ($000) $9,646 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 810,205 Value ($000) $11,415 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 802,188 Value ($000) $12,787 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 827,988 Value ($000) $12,494 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 362,284 Value ($000) $5,138 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 412,641 Value ($000) $5,736 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 217,114 Value ($000) $2,448 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 194,854 Value ($000) $2,120 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 431,094 Value ($000) $5,082 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 456,219 Value ($000) $6,159 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 487,519 Value ($000) $4,816 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 474,044 Value ($000) $6,101 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 403,744 Value ($000) $4,146 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 119,044 Value ($000) $1,550 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 65,283 Value ($000) $776 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 29,939 Value ($000) $496 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 22,029 Value ($000) $448 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 55,900 Value ($000) $883 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 163,566 Value ($000) $2,938 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 109,738 Value ($000) $1,555 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,745	$101	$3.54	$3.04 - $4.37
Q3 2025	51,036	$198	$3.84	$3.46 - $4.19
Q2 2025	12,435	$48	$3.85	$3.59 - $4.27
Q1 2025	12,893	$50	$4.54	$3.71 - $5.43
Q4 2024	140,340	$742	$5.20	$4.19 - $5.94
Q3 2024	11,938	$69	$5.12	$4.24 - $5.89
Q2 2024	60,867	$312	$4.67	$3.76 - $5.47
Q1 2024	112,528	$906	$3.84	$3.31 - $5.23
Q4 2023	77,643	$472	$3.96	$3.26 - $4.46
Q3 2023	301,534	$2,162	$5.03	$3.99 - $6.32
Q2 2023	111,204	$984	$5.10	$4.45 - $5.96
Q1 2023	20,122	$148	$5.21	$4.23 - $5.89
Q4 2022	14,770	$0	$4.55	$3.48 - $5.44
Q3 2022	19,251	$116	$4.12	$3.46 - $4.60
Q2 2022	27,157	$197	$4.97	$3.63 - $6.28
Q1 2022	372,623	$3,625	$4.77	$4.01 - $6.03
Q4 2021	419,597	$3,205	$4.52	$4.09 - $5.37
Q3 2021	391,913	$2,794	$4.80	$4.14 - $5.61
Q2 2021	444,350	$4,267	$6.28	$5.37 - $7.97
Q1 2021	651,957	$9,474	$7.11	$6.16 - $8.60
Q4 2020	857,317	$10,887	$5.80	$5.29 - $6.39
Q3 2020	772,015	$8,738	$5.96	$5.21 - $6.91
Q2 2020	817,568	$9,770	$5.35	$3.92 - $7.09
Q1 2020	862,365	$9,720	$4.00	$3.16 - $4.48
Q4 2019	1,010,575	$12,521	$4.26	$3.85 - $4.81
Q3 2019	823,917	$9,838	$4.05	$3.61 - $4.40
Q2 2019	706,322	$8,263	$4.40	$3.63 - $5.23
Q1 2019	714,465	$9,574	$5.98	$4.60 - $6.79
Q4 2018	731,460	$11,600	$5.84	$5.26 - $6.60
Q3 2018	744,395	$13,801	$5.18	$4.55 - $6.65
Q2 2018	755,929	$10,590	$4.49	$3.93 - $5.15
Q1 2018	804,588	$9,646	$4.56	$4.11 - $5.04
Q4 2017	810,205	$11,415	$5.14	$4.85 - $5.59
Q3 2017	802,188	$12,787	$4.96	$4.42 - $5.51
Q2 2017	827,988	$12,494	$5.02	$4.58 - $5.60
Q1 2017	362,284	$5,138	$4.57	$4.31 - $5.01
Q4 2016	412,641	$5,736	$3.89	$2.97 - $4.97
Q3 2016	217,114	$2,448	$3.29	$2.99 - $3.50
Q2 2016	194,854	$2,120	$3.15	$2.82 - $3.68
Q1 2016	431,094	$5,082	$3.50	$3.14 - $4.25
Q4 2015	456,219	$6,159	$3.99	$2.82 - $4.57
Q3 2015	487,519	$4,816	$3.06	$2.58 - $3.74
Q2 2015	474,044	$6,101	$3.31	$2.82 - $3.88
Q1 2015	403,744	$4,146	$3.34	$2.80 - $3.69
Q4 2014	119,044	$1,550	$3.42	$2.96 - $3.82
Q3 2014	65,283	$776	$4.04	$3.29 - $4.74
Q2 2014	29,939	$496	$4.97	$4.31 - $5.90
Q1 2014	22,029	$448	$4.67	$4.00 - $6.07
Q4 2013	55,900	$883	$4.50	$4.00 - $5.06
Q3 2013	163,566	$2,938	$4.32	$3.65 - $4.99
Q2 2013	109,738	$1,555	$3.51	$3.05 - $3.98