FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $3 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 800 Value ($000) $3 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 800 Value ($000) $3 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 800 Value ($000) $3 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 800 Value ($000) $4 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 200 Value ($000) $1 Avg Close $5.12 Range $4.24 - $5.89
Q3 2022
Shares 7,847 Value ($000) $47 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 37 Value ($000) $0 Avg Close $4.97 Range $3.63 - $6.28
Q3 2021
Shares 37 Value ($000) $0 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 171 Value ($000) $2 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 142 Value ($000) $2 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 12,542 Value ($000) $159 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 18,844 Value ($000) $214 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 18,054 Value ($000) $216 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 12,498 Value ($000) $141 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 42,930 Value ($000) $532 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 44,102 Value ($000) $527 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 44,844 Value ($000) $524 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 43,748 Value ($000) $585 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 12,400 Value ($000) $197 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 12,400 Value ($000) $230 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 12,400 Value ($000) $174 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 12,400 Value ($000) $149 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 47,627 Value ($000) $671 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 38,182 Value ($000) $601 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 35,252 Value ($000) $532 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 12,469 Value ($000) $177 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 12,469 Value ($000) $173 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 12,446 Value ($000) $141 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 12,400 Value ($000) $135 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 12,400 Value ($000) $146 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 12,400 Value ($000) $167 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 12,400 Value ($000) $123 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 12,400 Value ($000) $160 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 12,400 Value ($000) $127 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 12,730 Value ($000) $165 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 12,730 Value ($000) $151 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 13,780 Value ($000) $228 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 14,261 Value ($000) $290 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 12,730 Value ($000) $201 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 12,400 Value ($000) $223 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 12,400 Value ($000) $176 Avg Close $3.51 Range $3.05 - $3.98