FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,100 Value ($000) $336 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 14,750 Value ($000) $187 Avg Close $5.80 Range $5.29 - $6.39

Q4 2019

Shares 27,486 Value ($000) $340 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 43,186 Value ($000) $515 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 70,886 Value ($000) $829 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 28,100 Value ($000) $376 Avg Close $5.98 Range $4.60 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,100	$336	$7.11	$6.16 - $8.60
Q4 2020	14,750	$187	$5.80	$5.29 - $6.39
Q4 2019	27,486	$340	$4.26	$3.85 - $4.81
Q3 2019	43,186	$515	$4.05	$3.61 - $4.40
Q2 2019	70,886	$829	$4.40	$3.63 - $5.23
Q1 2019	28,100	$376	$5.98	$4.60 - $6.79