FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,601 Value ($000) $78 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 21,874 Value ($000) $85 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 14,185 Value ($000) $55 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 23,785 Value ($000) $93 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 74,670 Value ($000) $395 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 99,578 Value ($000) $573 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 67,982 Value ($000) $349 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 44,640 Value ($000) $359 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 54,446 Value ($000) $331 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 70,360 Value ($000) $504 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 32,430 Value ($000) $287 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 33,662 Value ($000) $248 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 24,052 Value ($000) $196 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 10,086 Value ($000) $61 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 29,440 Value ($000) $214 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 30,327 Value ($000) $295 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 39,129 Value ($000) $299 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 42,326 Value ($000) $302 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 13,881 Value ($000) $134 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 65,064 Value ($000) $945 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 11,749 Value ($000) $149 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 13,316 Value ($000) $151 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 33,485 Value ($000) $400 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 38,663 Value ($000) $435 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 40,054 Value ($000) $496 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 43,876 Value ($000) $524 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 44,136 Value ($000) $516 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 56,445 Value ($000) $756 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 50,953 Value ($000) $808 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 35,392 Value ($000) $656 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 11,922 Value ($000) $167 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 21,533 Value ($000) $258 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 24,388 Value ($000) $343 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 43,777 Value ($000) $689 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 238,276 Value ($000) $3,595 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 43,461 Value ($000) $616 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 28,364 Value ($000) $395 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 55,233 Value ($000) $623 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 2,009 Value ($000) $22 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 2,490 Value ($000) $30 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 1,389 Value ($000) $19 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 6,357 Value ($000) $63 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 19,283 Value ($000) $248 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 1,009 Value ($000) $10 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 17,004 Value ($000) $221 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 8,572 Value ($000) $102 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 6,231 Value ($000) $103 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 13,212 Value ($000) $268 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 31,664 Value ($000) $500 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 9,363 Value ($000) $168 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 24,345 Value ($000) $345 Avg Close $3.51 Range $3.05 - $3.98