Ticker: FF CUSIP: 36116M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,231 | $90 | $3.54 | $3.04 - $4.37 |
| Q3 2025 | 19,307 | $75 | $3.84 | $3.46 - $4.19 |
| Q2 2025 | 16,158 | $63 | $3.85 | $3.59 - $4.27 |
| Q1 2025 | 16,571 | $65 | $4.54 | $3.71 - $5.43 |
| Q4 2024 | 16,225 | $86 | $5.20 | $4.19 - $5.94 |
| Q3 2024 | 12,888 | $74 | $5.12 | $4.24 - $5.89 |
| Q2 2024 | 12,648 | $65 | $4.67 | $3.76 - $5.47 |
| Q1 2024 | 9,517 | $77 | $3.84 | $3.31 - $5.23 |
| Q4 2023 | 8,230 | $50 | $3.96 | $3.26 - $4.46 |
| Q3 2023 | 6,792 | $49 | $5.03 | $3.99 - $6.32 |
| Q2 2023 | 11,687 | $103 | $5.10 | $4.45 - $5.96 |
| Q1 2023 | 6,354 | $47 | $5.21 | $4.23 - $5.89 |
| Q4 2022 | 853 | $7 | $4.55 | $3.48 - $5.44 |
| Q3 2022 | 2,223 | $14 | $4.12 | $3.46 - $4.60 |
| Q2 2022 | 1,833 | $13 | $4.97 | $3.63 - $6.28 |
| Q1 2022 | 6,847 | $66 | $4.77 | $4.01 - $6.03 |
| Q4 2021 | 15,854 | $121 | $4.52 | $4.09 - $5.37 |
| Q3 2021 | 7,280 | $52 | $4.80 | $4.14 - $5.61 |
| Q2 2021 | 3,309 | $31 | $6.28 | $5.37 - $7.97 |
| Q1 2021 | 75,902 | $1,103 | $7.11 | $6.16 - $8.60 |
| Q4 2020 | 76,633 | $974 | $5.80 | $5.29 - $6.39 |
| Q3 2020 | 70,731 | $804 | $5.96 | $5.21 - $6.91 |
| Q2 2020 | 71,024 | $849 | $5.35 | $3.92 - $7.09 |
| Q1 2020 | 61,841 | $697 | $4.00 | $3.16 - $4.48 |
| Q4 2019 | 52,910 | $655 | $4.26 | $3.85 - $4.81 |
| Q3 2019 | 44,837 | $536 | $4.05 | $3.61 - $4.40 |
| Q2 2019 | 84,240 | $985 | $4.40 | $3.63 - $5.23 |
| Q1 2019 | 105,780 | $1,418 | $5.98 | $4.60 - $6.79 |
| Q4 2018 | 43,150 | $684 | $5.84 | $5.26 - $6.60 |
| Q3 2018 | 42,212 | $782 | $5.18 | $4.55 - $6.65 |
| Q2 2018 | 39,277 | $551 | $4.49 | $3.93 - $5.15 |
| Q1 2018 | 42,342 | $508 | $4.56 | $4.11 - $5.04 |
| Q4 2017 | 43,563 | $614 | $5.14 | $4.85 - $5.59 |
| Q3 2017 | 26,162 | $412 | $4.96 | $4.42 - $5.51 |
| Q2 2017 | 16,981 | $256 | $5.02 | $4.58 - $5.60 |
| Q1 2017 | 188,005 | $2,666 | $4.57 | $4.31 - $5.01 |
| Q4 2016 | 199,424 | $2,772 | $3.89 | $2.97 - $4.97 |
| Q3 2016 | 203,271 | $2,293 | $3.29 | $2.99 - $3.50 |
| Q2 2016 | 204,487 | $2,225 | $3.15 | $2.82 - $3.68 |
| Q1 2016 | 185,284 | $2,185 | $3.50 | $3.14 - $4.25 |
| Q4 2015 | 183,332 | $2,475 | $3.99 | $2.82 - $4.57 |
| Q3 2015 | 179,556 | $1,774 | $3.06 | $2.58 - $3.74 |
| Q2 2015 | 112,150 | $1,444 | $3.31 | $2.82 - $3.88 |
| Q1 2015 | 1,695 | $17 | $3.34 | $2.80 - $3.69 |
| Q4 2014 | 1,405 | $18 | $3.42 | $2.96 - $3.82 |
| Q3 2014 | 31,785 | $378 | $4.04 | $3.29 - $4.74 |
| Q2 2014 | 216,219 | $3,587 | $4.97 | $4.31 - $5.90 |
| Q1 2014 | 167,229 | $3,395 | $4.67 | $4.00 - $6.07 |
| Q4 2013 | 160,977 | $2,544 | $4.50 | $4.00 - $5.06 |
| Q3 2013 | 52,547 | $944 | $4.32 | $3.65 - $4.99 |
| Q2 2013 | 49,173 | $697 | $3.51 | $3.05 - $3.98 |