FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,047 Value ($000) $0 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 14,047 Value ($000) $0 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 14,047 Value ($000) $0 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 10,860 Value ($000) $0 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 10,155 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2021
Shares 10,619 Value ($000) $76 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 10,619 Value ($000) $102 Avg Close $6.28 Range $5.37 - $7.97