FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $3.54 Range $3.04 - $4.37

Q1 2025

Shares 30 Value ($000) $0 Avg Close $4.54 Range $3.71 - $5.43

Q3 2024

Shares 25 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 25 Value ($000) $0 Avg Close $4.67 Range $3.76 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$3.54	$3.04 - $4.37
Q1 2025	30	$0	$4.54	$3.71 - $5.43
Q3 2024	25	$0	$5.12	$4.24 - $5.89
Q2 2024	25	$0	$4.67	$3.76 - $5.47