FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,530 Value ($000) $1,979 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 617,376 Value ($000) $2,395 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 615,227 Value ($000) $2,387 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 625,936 Value ($000) $2,441 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 633,836 Value ($000) $3,353 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 604,423 Value ($000) $3,475 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 598,476 Value ($000) $3,070 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 602,051 Value ($000) $4,847 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 616,158 Value ($000) $3,746 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 597,396 Value ($000) $4,283 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 952,245 Value ($000) $8,427 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 963,264 Value ($000) $7,109 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 945,560 Value ($000) $7,687 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 956,438 Value ($000) $5,777 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 942,362 Value ($000) $6,860 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 923,632 Value ($000) $8,987 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 1,091,492 Value ($000) $8,339 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 1,046,360 Value ($000) $7,461 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 1,024,140 Value ($000) $9,832 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 979,915 Value ($000) $14,238 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 816,880 Value ($000) $10,374 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 846,601 Value ($000) $9,626 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 844,949 Value ($000) $10,097 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 845,760 Value ($000) $9,532 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 781,077 Value ($000) $9,678 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 732,888 Value ($000) $8,751 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 740,002 Value ($000) $8,651 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 722,943 Value ($000) $9,687 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 698,913 Value ($000) $11,085 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 687,471 Value ($000) $12,747 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 652,366 Value ($000) $9,138 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 669,692 Value ($000) $8,029 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 756,402 Value ($000) $10,655 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 719,022 Value ($000) $11,315 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 692,736 Value ($000) $10,456 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 685,864 Value ($000) $9,726 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 660,520 Value ($000) $9,183 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 604,207 Value ($000) $6,819 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 585,971 Value ($000) $6,374 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 585,083 Value ($000) $6,895 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 470,082 Value ($000) $6,346 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 426,741 Value ($000) $4,217 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 440,624 Value ($000) $5,668 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 425,332 Value ($000) $4,369 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 414,397 Value ($000) $5,396 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 371,338 Value ($000) $4,414 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 381,343 Value ($000) $6,323 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 381,170 Value ($000) $7,735 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 438,920 Value ($000) $6,936 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 379,042 Value ($000) $6,812 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 369,224 Value ($000) $5,232 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,530	$1,979	$3.54	$3.04 - $4.37
Q3 2025	617,376	$2,395	$3.84	$3.46 - $4.19
Q2 2025	615,227	$2,387	$3.85	$3.59 - $4.27
Q1 2025	625,936	$2,441	$4.54	$3.71 - $5.43
Q4 2024	633,836	$3,353	$5.20	$4.19 - $5.94
Q3 2024	604,423	$3,475	$5.12	$4.24 - $5.89
Q2 2024	598,476	$3,070	$4.67	$3.76 - $5.47
Q1 2024	602,051	$4,847	$3.84	$3.31 - $5.23
Q4 2023	616,158	$3,746	$3.96	$3.26 - $4.46
Q3 2023	597,396	$4,283	$5.03	$3.99 - $6.32
Q2 2023	952,245	$8,427	$5.10	$4.45 - $5.96
Q1 2023	963,264	$7,109	$5.21	$4.23 - $5.89
Q4 2022	945,560	$7,687	$4.55	$3.48 - $5.44
Q3 2022	956,438	$5,777	$4.12	$3.46 - $4.60
Q2 2022	942,362	$6,860	$4.97	$3.63 - $6.28
Q1 2022	923,632	$8,987	$4.77	$4.01 - $6.03
Q4 2021	1,091,492	$8,339	$4.52	$4.09 - $5.37
Q3 2021	1,046,360	$7,461	$4.80	$4.14 - $5.61
Q2 2021	1,024,140	$9,832	$6.28	$5.37 - $7.97
Q1 2021	979,915	$14,238	$7.11	$6.16 - $8.60
Q4 2020	816,880	$10,374	$5.80	$5.29 - $6.39
Q3 2020	846,601	$9,626	$5.96	$5.21 - $6.91
Q2 2020	844,949	$10,097	$5.35	$3.92 - $7.09
Q1 2020	845,760	$9,532	$4.00	$3.16 - $4.48
Q4 2019	781,077	$9,678	$4.26	$3.85 - $4.81
Q3 2019	732,888	$8,751	$4.05	$3.61 - $4.40
Q2 2019	740,002	$8,651	$4.40	$3.63 - $5.23
Q1 2019	722,943	$9,687	$5.98	$4.60 - $6.79
Q4 2018	698,913	$11,085	$5.84	$5.26 - $6.60
Q3 2018	687,471	$12,747	$5.18	$4.55 - $6.65
Q2 2018	652,366	$9,138	$4.49	$3.93 - $5.15
Q1 2018	669,692	$8,029	$4.56	$4.11 - $5.04
Q4 2017	756,402	$10,655	$5.14	$4.85 - $5.59
Q3 2017	719,022	$11,315	$4.96	$4.42 - $5.51
Q2 2017	692,736	$10,456	$5.02	$4.58 - $5.60
Q1 2017	685,864	$9,726	$4.57	$4.31 - $5.01
Q4 2016	660,520	$9,183	$3.89	$2.97 - $4.97
Q3 2016	604,207	$6,819	$3.29	$2.99 - $3.50
Q2 2016	585,971	$6,374	$3.15	$2.82 - $3.68
Q1 2016	585,083	$6,895	$3.50	$3.14 - $4.25
Q4 2015	470,082	$6,346	$3.99	$2.82 - $4.57
Q3 2015	426,741	$4,217	$3.06	$2.58 - $3.74
Q2 2015	440,624	$5,668	$3.31	$2.82 - $3.88
Q1 2015	425,332	$4,369	$3.34	$2.80 - $3.69
Q4 2014	414,397	$5,396	$3.42	$2.96 - $3.82
Q3 2014	371,338	$4,414	$4.04	$3.29 - $4.74
Q2 2014	381,343	$6,323	$4.97	$4.31 - $5.90
Q1 2014	381,170	$7,735	$4.67	$4.00 - $6.07
Q4 2013	438,920	$6,936	$4.50	$4.00 - $5.06
Q3 2013	379,042	$6,812	$4.32	$3.65 - $4.99
Q2 2013	369,224	$5,232	$3.51	$3.05 - $3.98