FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,231 Value ($000) $125 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 34,241 Value ($000) $197 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 42,287 Value ($000) $164 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 26,280 Value ($000) $102 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 39,288 Value ($000) $208 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 34,241 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 8,864 Value ($000) $45 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 18,624 Value ($000) $150 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 35,330 Value ($000) $215 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 55,709 Value ($000) $399 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 33,293 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 13,258 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 12,493 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 6,693 Value ($000) $41 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 8,043 Value ($000) $58 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 20,834 Value ($000) $203 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 33,748 Value ($000) $257 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 21,190 Value ($000) $152 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 13,484 Value ($000) $130 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 44,929 Value ($000) $652 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 36,961 Value ($000) $469 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 31,428 Value ($000) $357 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 23,572 Value ($000) $282 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 21,320 Value ($000) $241 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 39,160 Value ($000) $485 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 25,799 Value ($000) $307 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 29,937 Value ($000) $350 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 18,579 Value ($000) $249 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 12,571 Value ($000) $199 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 28,231 Value ($000) $525 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 9,695 Value ($000) $136 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 9,523 Value ($000) $113 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 4,470 Value ($000) $63 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 581 Value ($000) $9 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 2,803 Value ($000) $43 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 10,694 Value ($000) $152 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 416 Value ($000) $6 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 483 Value ($000) $6 Avg Close $3.29 Range $2.99 - $3.50
Q1 2016
Shares 3,584 Value ($000) $40 Avg Close $3.50 Range $3.14 - $4.25
Q3 2015
Shares 127 Value ($000) $1 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 468 Value ($000) $5 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 649 Value ($000) $7 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 1,240 Value ($000) $17 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 5,414 Value ($000) $58 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 1,076 Value ($000) $18 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 1,215 Value ($000) $25 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 5,814 Value ($000) $88 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 6,739 Value ($000) $114 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 8,463 Value ($000) $120 Avg Close $3.51 Range $3.05 - $3.98