FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,339 Value ($000) $980 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 307,332 Value ($000) $1 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 307,326 Value ($000) $1 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 334,168 Value ($000) $1 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 334,162 Value ($000) $2 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 334,157 Value ($000) $2 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 333,753 Value ($000) $2 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 333,753 Value ($000) $3 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 330,293 Value ($000) $2 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 332,420 Value ($000) $2 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 320,393 Value ($000) $3 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 320,093 Value ($000) $2 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 320,158 Value ($000) $3 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 320,284 Value ($000) $1,934 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 320,188 Value ($000) $2,330 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 320,093 Value ($000) $3,114 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 321,093 Value ($000) $2,453 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 320,093 Value ($000) $2,282 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 291,793 Value ($000) $2,801 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 271,793 Value ($000) $3,949 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 271,793 Value ($000) $3,451 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 271,793 Value ($000) $3,090 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 271,793 Value ($000) $3,247 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 272,793 Value ($000) $3,074 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 250,006 Value ($000) $3,097 Avg Close $4.26 Range $3.85 - $4.81