FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 251 Value ($000) $4 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 251 Value ($000) $4 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 251 Value ($000) $4 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 251 Value ($000) $3 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 251 Value ($000) $3 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 251 Value ($000) $3 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 326 Value ($000) $4 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 433 Value ($000) $6 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 182 Value ($000) $2 Avg Close $3.06 Range $2.58 - $3.74