FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,047 Value ($000) $395 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 50,366 Value ($000) $624 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 53,075 Value ($000) $634 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 59,443 Value ($000) $695 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 61,718 Value ($000) $827 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 60,203 Value ($000) $955 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 394 Value ($000) $7 Avg Close $5.18 Range $4.55 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,047	$395	$4.00	$3.16 - $4.48
Q4 2019	50,366	$624	$4.26	$3.85 - $4.81
Q3 2019	53,075	$634	$4.05	$3.61 - $4.40
Q2 2019	59,443	$695	$4.40	$3.63 - $5.23
Q1 2019	61,718	$827	$5.98	$4.60 - $6.79
Q4 2018	60,203	$955	$5.84	$5.26 - $6.60
Q3 2018	394	$7	$5.18	$4.55 - $6.65