FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 124 Value ($000) $1 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 124 Value ($000) $1 Avg Close $5.35 Range $3.92 - $7.09
Q3 2019
Shares 45 Value ($000) $0 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 45 Value ($000) $0 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 45 Value ($000) $0 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 45 Value ($000) $0 Avg Close $5.84 Range $5.26 - $6.60
Q3 2017
Shares 45 Value ($000) $0 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 138 Value ($000) $1 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 138 Value ($000) $1 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 138 Value ($000) $1 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 138 Value ($000) $1 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 138 Value ($000) $1 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 138 Value ($000) $1 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 138 Value ($000) $1 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 138 Value ($000) $0 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 138 Value ($000) $1 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 138 Value ($000) $0 Avg Close $3.34 Range $2.80 - $3.69
Q1 2014
Shares 3,000 Value ($000) $60 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 3,000 Value ($000) $47 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 3,000 Value ($000) $53 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 3,000 Value ($000) $42 Avg Close $3.51 Range $3.05 - $3.98