FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,337 Value ($000) $23 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 6,254 Value ($000) $24 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 4,866 Value ($000) $19 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 35,823 Value ($000) $140 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 29,182 Value ($000) $154 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 23,026 Value ($000) $132 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 6,857 Value ($000) $35 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 30,415 Value ($000) $245 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 51,214 Value ($000) $311 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 58,157 Value ($000) $417 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 74,876 Value ($000) $663 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 74,760 Value ($000) $552 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 74,746 Value ($000) $608 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 75,996 Value ($000) $459 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 74,777 Value ($000) $544 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 74,377 Value ($000) $724 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 537 Value ($000) $4 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 537 Value ($000) $4 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 2,684 Value ($000) $25 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 1,571 Value ($000) $23 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 1,571 Value ($000) $20 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 1,571 Value ($000) $18 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 1,571 Value ($000) $18 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 1,571 Value ($000) $18 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 1,572 Value ($000) $20 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 1,571 Value ($000) $18 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 1,821 Value ($000) $21 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 1,821 Value ($000) $25 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 1,821 Value ($000) $28 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 1,924 Value ($000) $36 Avg Close $5.18 Range $4.55 - $6.65
Q3 2016
Shares 35,210 Value ($000) $397 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 35,210 Value ($000) $383 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 80,600 Value ($000) $950 Avg Close $3.50 Range $3.14 - $4.25