FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,196 Value ($000) $103 Avg Close $3.54 Range $3.04 - $4.37
Q3 2022
Shares 16,300 Value ($000) $98 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 16,300 Value ($000) $119 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 16,300 Value ($000) $159 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 16,300 Value ($000) $125 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 16,300 Value ($000) $116 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 10,500 Value ($000) $101 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 10,500 Value ($000) $153 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 10,500 Value ($000) $133 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 17,200 Value ($000) $196 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 24,000 Value ($000) $287 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 18,500 Value ($000) $208 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 18,500 Value ($000) $229 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 18,500 Value ($000) $221 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 11,172 Value ($000) $131 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 9,930 Value ($000) $133 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 6,768 Value ($000) $107 Avg Close $5.84 Range $5.26 - $6.60
Q2 2018
Shares 37 Value ($000) $1 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 80 Value ($000) $1 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 80 Value ($000) $1 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 80 Value ($000) $1 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 37 Value ($000) $1 Avg Close $5.02 Range $4.58 - $5.60