FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 919 Value ($000) $0 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 919 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 919 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 9,558 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 9,105 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 9,105 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 9,105 Value ($000) $55 Avg Close $4.12 Range $3.46 - $4.60
Q1 2022
Shares 8,639 Value ($000) $84 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 8,639 Value ($000) $66 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 8,639 Value ($000) $62 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 8,639 Value ($000) $83 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 8,639 Value ($000) $126 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 8,639 Value ($000) $110 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 8,639 Value ($000) $98 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 8,639 Value ($000) $103 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 8,639 Value ($000) $97 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 8,639 Value ($000) $107 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 8,639 Value ($000) $103 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 8,639 Value ($000) $101 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 8,639 Value ($000) $116 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 8,639 Value ($000) $137 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 8,639 Value ($000) $160 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 8,639 Value ($000) $121 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 8,639 Value ($000) $104 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 8,639 Value ($000) $122 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 8,639 Value ($000) $136 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 8,639 Value ($000) $130 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 13,300 Value ($000) $189 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 13,300 Value ($000) $185 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 13,300 Value ($000) $150 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 13,300 Value ($000) $145 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 13,300 Value ($000) $157 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 13,300 Value ($000) $180 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 13,300 Value ($000) $131 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 13,300 Value ($000) $171 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 13,300 Value ($000) $137 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 13,300 Value ($000) $173 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 13,300 Value ($000) $158 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 13,300 Value ($000) $221 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 13,300 Value ($000) $270 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 13,300 Value ($000) $210 Avg Close $4.50 Range $4.00 - $5.06