FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 104,779 Value ($000) $1,245,822 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 105,974 Value ($000) $1,758,109 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 68,874 Value ($000) $1,398,142 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 35,774 Value ($000) $565,229 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 35,774 Value ($000) $642,501 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 35,774 Value ($000) $434,654 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	104,779	$1,245,822	$4.04	$3.29 - $4.74
Q2 2014	105,974	$1,758,109	$4.97	$4.31 - $5.90
Q1 2014	68,874	$1,398,142	$4.67	$4.00 - $6.07
Q4 2013	35,774	$565,229	$4.50	$4.00 - $5.06
Q3 2013	35,774	$642,501	$4.32	$3.65 - $4.99
Q2 2013	35,774	$434,654	$3.51	$3.05 - $3.98