FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,744 Value ($000) $350 Avg Close $3.54 Range $3.04 - $4.37
Q1 2025
Shares 100,000 Value ($000) $390 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 100,000 Value ($000) $529 Avg Close $5.20 Range $4.19 - $5.94
Q2 2024
Shares 100,000 Value ($000) $513 Avg Close $4.67 Range $3.76 - $5.47
Q4 2015
Shares 10,000 Value ($000) $135 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 10,000 Value ($000) $99 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 10,000 Value ($000) $129 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 10,000 Value ($000) $103 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 10,000 Value ($000) $130 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 10,000 Value ($000) $119 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 10,000 Value ($000) $166 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 10,000 Value ($000) $203 Avg Close $4.67 Range $4.00 - $6.07